24H 最高$42.48
24H 最低$38.55
今日开盘$39.13
24H 成交量$308.73万
流通市值$5.27亿
24H 涨跌额($0.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 145 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $135.63万 | $2,195.94万 | -0.33% |
| 399 |
ARMBARMB
|
$186.2 | $201.78 | $181.27 | $25.52万 | — | -5.87% |
| 94 |
ZAMAZama
|
$0.05744 | $0.06149 | $0.0566 | $298.18万 | $1.70亿 | -0.35% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 590 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.63% |
| 440 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03557 | $20.51万 | $796.22万 | 3.28% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $24.41万 | $4,255.47万 | -2.14% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1061 | $0.1131 | $0.1044 | $34.90万 | $241.87万 | -1.21% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.07万 | — | -12.60% |
| 351 |
LPTLivepeer
|
$1.172 | $1.25 | $1.16 | $32.30万 | $6,035.04万 | -2.58% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00424 | $23.49万 | $4,874.72万 | 0.47% |
| 330 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $35.91万 | $2,176.60万 | -5.73% |