24H 最高$0.1605
24H 最低$0.1437
今日开盘$0.1584
24H 成交量$82.62万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.32万 | $2,195.94万 | -11.07% |
| 502 |
ARMBARMB
|
$185.41 | $192.11 | $181.27 | $15.70万 | — | 0.44% |
| 92 |
ZAMAZama
|
$0.05561 | $0.05938 | $0.0553 | $253.25万 | $1.70亿 | -5.15% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 584 |
RPLRocket Pool
|
$1.232 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -6.88% |
| 349 |
NEWTNewton Protocol
|
$0.03579 | $0.03792 | $0.03535 | $32.15万 | $796.22万 | -2.67% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002608 | $0.0002809 | $0.0002568 | $26.01万 | $4,255.47万 | -5.78% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 281 |
ACEFusionist
|
$0.1002 | $0.1118 | $0.0988 | $42.90万 | $241.87万 | -9.40% |
| 377 |
MVLLBMVLLB
|
$9.82 | $10.66 | $9.54 | $28.52万 | — | 0.72% |
| 255 |
LPTLivepeer
|
$1.124 | $1.23 | $1.11 | $48.51万 | $6,035.04万 | -7.87% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 392 |
TThreshold Network
|
$0.00407 | $0.00446 | $0.00403 | $26.67万 | $4,874.72万 | -7.92% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.31万 | $2,176.60万 | -9.16% |