24H 最高$2.04
24H 最低$1.79
今日开盘$2.042
24H 成交量$62.45万
流通市值$803.50万
24H 涨跌额(-$0.16)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 266 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $62.05万 | $2,000.07万 | -6.04% |
| 583 |
ARMBARMB
|
$185.94 | $186.36 | $182.58 | $5.56万 | — | -0.16% |
| 84 |
ZAMAZama
|
$0.05507 | $0.05793 | $0.05111 | $403.57万 | $1.70亿 | -4.64% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 561 |
RPLRocket Pool
|
$1.203 | $1.27 | $1.13 | $9.49万 | $2,606.34万 | -4.83% |
| 400 |
NEWTNewton Protocol
|
$0.03527 | $0.03704 | $0.0337 | $32.51万 | $763.88万 | -4.73% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
1MBABYDOGEBaby Doge Coin
|
$0.0002596 | $0.000268 | $0.000242 | $43.76万 | $3,968.56万 | -3.10% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $75.50万 | $217.67万 | -7.40% |
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.10% |
| 249 |
LPTLivepeer
|
$1.108 | $1.15 | $1.04 | $67.72万 | $5,548.46万 | -3.82% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
TThreshold Network
|
$0.00394 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -6.64% |
| 409 |
ILVIlluvium
|
$2.39 | $2.45 | $2.21 | $31.15万 | $1,955.02万 | -2.05% |